Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.98亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
175	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
407	SPKSpark	$0.016001	$0.016303	$0.015849	$20.30万	$5,486.88万	-1.28%
84	INTCBIntel (bStocks Tokenized Stock	$56.38	$56.79	$55.92	$179.14万	$6,917.38万	0.37%
31	EUREUR	$1.1152	$1.12	$1.12	$704.19万	—	-0.05%
536	YGGYield Guild Games	$0.0218	$0.02268	$0.02166	$10.15万	$1,950.24万	-3.24%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$405.91万	5.24%
567	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.52万	$1,518.38万	-2.10%
642	SKUUBSKUUB	$12.57	$12.68	$12.31	$2.43万	—	2.03%
469	AMDBAdvanced Micro Devices (bStock	$447.14	$451.05	$445.03	$14.87万	$651.21万	0.41%
502	LITEBLITEB	$539.26	$541.61	$535.43	$12.42万	—	0.62%
408	ARKMArkham	$0.1005	$0.1053	$0.1	$20.24万	$7,152.25万	-3.92%
149	XTZTezos	$0.2638	$0.2677	$0.2577	$85.27万	$2.90亿	-1.42%
5	USD1USD1	$0.9989	$0.99934	$0.9982	$1.20亿	$34.43亿	0.02%
45	XLM恒星币	$0.1509	$0.1546	$0.1499	$412.54万	$53.27亿	-1.31%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
620	BABABAlibaba (bStocks Tokenized Sto	$109.06	$109.59	$109.04	$3.64万	$674.83万	-0.32%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
369	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.48万	$1,786.91万	-2.18%