Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 07:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
401	SPKSpark	$0.016028	$0.01631	$0.015849	$21.37万	$5,489.34万	-1.13%
79	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.08	$55.92	$195.93万	$6,920.90万	-1.23%
26	EUREUR	$1.1151	$1.12	$1.12	$787.08万	—	-0.05%
534	YGGYield Guild Games	$0.02203	$0.02269	$0.02187	$10.59万	$2,007.70万	-1.70%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
587	FIDABonfida	$0.01549	$0.01587	$0.01533	$6.64万	$1,540.83万	-1.65%
643	SKUUBSKUUB	$12.46	$12.68	$12.23	$3.00万	—	1.38%
438	AMDBAdvanced Micro Devices (bStock	$446.22	$451.05	$445.03	$17.15万	$653.55万	-0.27%
484	LITEBLITEB	$537.09	$542.37	$535.43	$13.93万	—	-0.46%
407	ARKMArkham	$0.1017	$0.1059	$0.1002	$20.44万	$7,297.10万	-3.14%
129	XTZTezos	$0.2621	$0.28	$0.2577	$95.75万	$2.91亿	-6.29%
5	USD1USD1	$0.999	$0.99934	$0.9982	$1.14亿	$34.65亿	-0.03%
44	XLM恒星币	$0.1509	$0.1546	$0.1499	$442.93万	$53.54亿	-1.76%
433	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
623	BABABAlibaba (bStocks Tokenized Sto	$109.12	$109.59	$109.04	$4.03万	$676.11万	-0.33%
152	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
375	BREVBrevis	$0.0735	$0.0749	$0.0729	$23.72万	$1,840.06万	-0.94%