Coinbase (bStocks Tokenized St

COINB · 美元计价

$133.9

≈ ￥883.74

-0.73% (-$0.98)

更新于 2026-11-08 06:20:01

24H 最高

$134.94

24H 最低

$133.60

今日开盘

$134.88

24H 成交量

$17.31万

流通市值

$1,706.22万

24H 涨跌额

(-$0.98)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
249	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
401	SPKSpark	$0.015942	$0.01631	$0.015849	$21.31万	$5,489.34万	-2.18%
78	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.08	$55.92	$198.58万	$6,920.90万	-1.49%
26	EUREUR	$1.1153	$1.12	$1.12	$800.50万	—	-0.01%
530	YGGYield Guild Games	$0.02205	$0.02269	$0.02187	$10.89万	$2,007.70万	-2.13%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
590	FIDABonfida	$0.01545	$0.01587	$0.01533	$6.61万	$1,540.83万	-2.09%
643	SKUUBSKUUB	$12.44	$12.68	$12.23	$3.13万	—	0.65%
418	AMDBAdvanced Micro Devices (bStock	$445.84	$451.05	$445.03	$19.15万	$653.55万	-0.33%
469	LITEBLITEB	$536.38	$542.37	$535.72	$14.85万	—	-0.60%
413	ARKMArkham	$0.1008	$0.1059	$0.1002	$19.94万	$7,297.10万	-4.27%
128	XTZTezos	$0.2629	$0.2801	$0.2577	$99.41万	$2.91亿	-5.26%
5	USD1USD1	$0.99903	$0.9995	$0.9982	$1.15亿	$34.65亿	-0.05%
44	XLM恒星币	$0.151	$0.1548	$0.1499	$453.01万	$53.54亿	-2.39%
435	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
603	BABABAlibaba (bStocks Tokenized Sto	$109.18	$109.64	$109.04	$5.28万	$676.11万	-0.32%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.72万	$1,840.06万	-1.48%