Robinhood (bStocks Tokenized S

HOODB · 美元计价

$80.53

≈ ￥531.498

-0.76% (-$0.62)

更新于 2026-11-08 05:45:01

24H 最高

$81.44

24H 最低

$80.53

今日开盘

$81.15

24H 成交量

$5.86万

流通市值

$499.55万

24H 涨跌额

(-$0.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$75.69

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
250	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
402	SPKSpark	$0.015923	$0.016375	$0.015849	$21.49万	$5,489.34万	-2.31%
76	INTCBIntel (bStocks Tokenized Stock	$56.08	$57.08	$55.93	$213.95万	$6,920.90万	-1.08%
27	EUREUR	$1.1153	$1.12	$1.11	$816.75万	—	-0.01%
529	YGGYield Guild Games	$0.02197	$0.02273	$0.02187	$11.14万	$2,007.70万	-2.75%
157	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
593	FIDABonfida	$0.01539	$0.01587	$0.01533	$6.31万	$1,540.83万	-2.53%
644	SKUUBSKUUB	$12.42	$12.68	$12.23	$3.14万	—	1.06%
422	AMDBAdvanced Micro Devices (bStock	$445.87	$451.05	$445.03	$19.32万	$653.55万	-0.14%
469	LITEBLITEB	$535.87	$542.37	$535.72	$15.01万	—	-0.74%
420	ARKMArkham	$0.101	$0.1059	$0.1002	$19.57万	$7,297.10万	-4.08%
124	XTZTezos	$0.2624	$0.2813	$0.2577	$102.02万	$2.91亿	-6.32%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.38亿	$34.65亿	-0.00%
44	XLM恒星币	$0.1503	$0.1557	$0.1499	$453.21万	$53.54亿	-2.78%
438	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	BABABAlibaba (bStocks Tokenized Sto	$109.05	$109.64	$109.04	$5.23万	$676.11万	-0.45%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	BREVBrevis	$0.0734	$0.0749	$0.0729	$23.72万	$1,840.06万	-1.87%