A链

ACT · 美元计价

$0.01158

≈ ￥0.076428

12.54% ($0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.01205

24H 最低

$0.00998

今日开盘

$0.01029

24H 成交量

$716.16万

流通市值

$186.76万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
398	SPKSpark	$0.015904	$0.016391	$0.015882	$21.72万	$5,489.34万	-2.54%
72	INTCBIntel (bStocks Tokenized Stock	$56.25	$57.08	$55.93	$223.92万	$6,920.90万	-0.37%
27	EUREUR	$1.1151	$1.12	$1.11	$811.94万	—	-0.05%
528	YGGYield Guild Games	$0.02199	$0.02273	$0.02194	$11.07万	$2,007.70万	-2.66%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
599	FIDABonfida	$0.01545	$0.01587	$0.01542	$6.16万	$1,540.83万	-2.52%
639	SKUUBSKUUB	$12.45	$12.68	$12.21	$3.24万	—	1.38%
421	AMDBAdvanced Micro Devices (bStock	$447.03	$451.05	$445.03	$19.06万	$653.55万	-0.64%
472	LITEBLITEB	$537.4	$542.37	$535.79	$15.13万	—	-0.61%
417	ARKMArkham	$0.1008	$0.1059	$0.1008	$19.56万	$7,297.10万	-4.46%
124	XTZTezos	$0.2607	$0.2813	$0.2577	$102.76万	$2.91亿	-6.73%
4	USD1USD1	$0.99901	$0.99975	$0.9982	$1.39亿	$34.65亿	-0.01%
44	XLM恒星币	$0.1503	$0.1557	$0.15	$448.83万	$53.54亿	-2.53%
437	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
606	BABABAlibaba (bStocks Tokenized Sto	$109.21	$109.64	$109.20	$5.51万	$676.11万	-0.13%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
381	BREVBrevis	$0.0732	$0.0749	$0.073	$23.19万	$1,840.06万	-2.01%