实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00859
27.64%
-
METMeteora
$0.3301
20.12%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.01163
10.87%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
牛来牛来 (Niu Lai)
$0.05906
8.45%
-
USDCUSDC
成交额$4.14亿
-0.00%
-
BTC比特币
成交额$4.12亿
-0.15%
-
ETH以太坊
成交额$1.50亿
-0.05%
-
ZEC大零币
成交额$1.34亿
-5.21%
-
USD1USD1
成交额$1.14亿
-0.03%
-
XRPXRP (瑞波币)
成交额$7,541.41万
-1.64%
-
SOLSolana
成交额$5,244.55万
-0.69%
-
ONEONEchain
成交额$4,587.70万
4.78%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $414.17万 | -0.38% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $218.77万 | 8.48% |
| 500 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0433 | $12.85万 | $1,256.03万 | -2.02% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,003.84万 | -0.37% |
| 662 |
GLWBCorning (bStocks Tokenized Sto
|
$106.22 | $106.89 | $105.90 | $1.45万 | $176.89万 | -0.16% |
| 469 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $14.65万 | $2.08亿 | -2.73% |
| 574 |
AIXBTaixbt
|
$0.01531 | $0.01575 | $0.01516 | $7.42万 | $1,538.28万 | -2.11% |
| 646 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.62 | $2.89万 | — | 0.71% |
| 554 |
SSVSSV Network
|
$2.251 | $2.29 | $2.21 | $9.06万 | $3,277.99万 | 0.67% |
| 81 |
DODODODO
|
$0.02199 | $0.02227 | $0.02187 | $189.13万 | $2,221.23万 | -0.32% |
| 195 |
ZENHorizen
|
$5.08 | $5.22 | $5.01 | $63.68万 | $9,345.71万 | -2.12% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05906 | $0.06077 | $0.05312 | $302.09万 | $5,770.00万 | 8.45% |
| 694 |
GSBGSB
|
$867.99 | $870.41 | $867.26 | $2,966.18 | — | -0.15% |
| 599 |
XVSVenus
|
$2.783 | $2.82 | $2.76 | $5.48万 | $4,693.12万 | -0.86% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 386 |
AXLAxelar
|
$0.0367 | $0.0381 | $0.0363 | $22.50万 | $4,607.20万 | -2.91% |
| 470 |
PIXELPixels
|
$0.00413 | $0.00424 | $0.0041 | $14.64万 | $319.09万 | -0.96% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $506.55万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000448 | $0.00000456 | $0.00000445 | $103.19万 | $26.34亿 | -1.32% |
| 688 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $4,514.91 | — | -0.15% |
| 488 |
KAITOKAITO
|
$0.2146 | $0.2201 | $0.2131 | $13.70万 | $5,216.23万 | -1.83% |
| 588 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.58万 | — | -2.52% |
| 572 |
ONT本体
|
$0.04191 | $0.04355 | $0.04138 | $7.80万 | $4,223.02万 | -3.21% |
| 613 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.69 | $533.41 | $530.06 | $4.66万 | $306.61万 | -0.51% |
| 687 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,812.80 | — | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.006402 | $0.006585 | $0.006302 | $232.15万 | $4.02亿 | -2.33% |
| 99 |
CRVCurve DAO
|
$0.2664 | $0.2687 | $0.2609 | $145.27万 | $4.21亿 | 0.04% |
| 164 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 465 |
TRBTellor Tributes
|
$15.48 | $15.84 | $15.28 | $14.99万 | $4,406.26万 | -2.03% |
| 93 |
RSRReserve Rights
|
$0.001552 | $0.001578 | $0.001479 | $160.92万 | $9,721.20万 | 3.88% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $359.67万 | $2.83亿 | 0.01% |
| 562 |
CBRSBCerebras (bStocks Tokenized St
|
$89.19 | $90.53 | $89.02 | $8.31万 | $451.38万 | -0.72% |
| 645 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $2.95万 | — | -0.61% |
| 650 |
SKDDBSKDDB
|
$11.37 | $11.62 | $11.17 | $2.11万 | — | -1.22% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0346 | $0.0363 | $0.0334 | $22.01万 | $3,532.08万 | -4.42% |
| 546 |
SNXSynthetix
|
$0.1661 | $0.173 | $0.1648 | $9.62万 | $9,669.78万 | -2.64% |
| 256 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.697 | $44.61万 | $643.72万 | -0.14% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 191 |
HOTHolo
|
$0.000354 | $0.000387 | $0.000346 | $64.86万 | $6,379.67万 | -8.05% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 43 |
TAOBittensor
|
$223 | $227.50 | $221.00 | $443.78万 | $26.04亿 | -0.27% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0905 | $0.09297 | $0.0895 | $217.60万 | $9.64亿 | -2.29% |
| 660 |
GEVBGEVB
|
$771.98 | $785.49 | $770.31 | $1.50万 | — | -0.66% |
| 444 |
COINBCoinbase (bStocks Tokenized St
|
$133.87 | $134.75 | $133.60 | $16.63万 | $1,706.22万 | -0.45% |
| 507 |
XVGVerge
|
$0.002054 | $0.002125 | $0.002032 | $12.10万 | $3,392.45万 | -2.38% |
| 443 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 545 |
BEBBloom Energy (bStocks Tokenize
|
$174.36 | $176.79 | $173.20 | $9.64万 | $423.32万 | 0.05% |
| 7 |
SOLSolana
|
$89.44 | $90.67 | $88.73 | $5,244.55万 | $528.73亿 | -0.69% |
相关站点
共 40 个
MegaETH - BTC行情
RNDR - 比特币行情
COCOS - BTC行情
大零币 - 数字货币市值
比特币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Sign - 加密货币行情
WBETH - 币种排行
Bubblemaps - 币种排行
DODO - 以太坊ETH价格
USDC - 比特币行情
达世币 - 比特币行情
Aster - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Solana - 币种排行
ONEchain - BTC行情
Artificial - 比特币
Gitcoin - 加密货币行情
Hamster Kombat - 以太坊ETH价格
POLY - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 数字货币市值
Injective - 数字货币市值
Filecoin - 数字货币市值
United Stables - 数字货币市值
Hashflow - 币种排行
波场 - 数字货币市值
Internet - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BEAMX - BTC行情
狗币 - 加密货币行情
EUR - 数字货币市值
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
First Digital - 比特币
Curve DAO - 加密货币行情
USDC - 比特币行情